TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 481,629 Value ($000) $17,690 Avg Close $35.99 Range $32.10 - $39.40

Q2 2023

Shares 563,835 Value ($000) $22,745 Avg Close $34.33 Range $31.07 - $38.26

Q1 2022

Shares 77,102 Value ($000) $4,467 Avg Close $47.81 Range $39.04 - $53.51

Q4 2021

Shares 2,259,745 Value ($000) $124,896 Avg Close $45.03 Range $39.64 - $50.43

Q3 2021

Shares 2,178,520 Value ($000) $118,795 Avg Close $45.80 Range $40.15 - $51.10

Q2 2021

Shares 2,035,032 Value ($000) $120,983 Avg Close $52.78 Range $48.23 - $56.82

Q1 2021

Shares 2,025,032 Value ($000) $123,851 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	481,629	$17,690	$35.99	$32.10 - $39.40
Q2 2023	563,835	$22,745	$34.33	$31.07 - $38.26
Q1 2022	77,102	$4,467	$47.81	$39.04 - $53.51
Q4 2021	2,259,745	$124,896	$45.03	$39.64 - $50.43
Q3 2021	2,178,520	$118,795	$45.80	$40.15 - $51.10
Q2 2021	2,035,032	$120,983	$52.78	$48.23 - $56.82
Q1 2021	2,025,032	$123,851	$45.04	$35.45 - $54.56