TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,358 Value ($000) $660 Avg Close $65.12 Range $57.62 - $73.43
Q2 2025
Shares 4,994 Value ($000) $268 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 4,970 Value ($000) $217 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 5,940 Value ($000) $302 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 4,837 Value ($000) $221 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 3,862 Value ($000) $168 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 4,218 Value ($000) $187 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 3,756 Value ($000) $148 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 2,237 Value ($000) $74 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 2,237 Value ($000) $90 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 2,452 Value ($000) $93 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 2,452 Value ($000) $98 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 3,336 Value ($000) $126 Avg Close $36.48 Range $29.63 - $41.44
Q3 2021
Shares 36,884 Value ($000) $2,011 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 41,553 Value ($000) $2,471 Avg Close $52.78 Range $48.23 - $56.82