TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 266,503 Value ($000) $13,048 Avg Close $39.37 Range $34.97 - $45.61

Q4 2023

Shares 262,154 Value ($000) $10,248 Avg Close $33.07 Range $29.20 - $38.12

Q3 2023

Shares 255,791 Value ($000) $9,395 Avg Close $35.99 Range $32.10 - $39.40

Q2 2023

Shares 273,601 Value ($000) $11,037 Avg Close $34.33 Range $31.07 - $38.26

Q1 2023

Shares 298,214 Value ($000) $11,690 Avg Close $35.58 Range $31.03 - $39.53

Q4 2022

Shares 324,998 Value ($000) $11,830 Avg Close $32.64 Range $29.19 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	266,503	$13,048	$39.37	$34.97 - $45.61
Q4 2023	262,154	$10,248	$33.07	$29.20 - $38.12
Q3 2023	255,791	$9,395	$35.99	$32.10 - $39.40
Q2 2023	273,601	$11,037	$34.33	$31.07 - $38.26
Q1 2023	298,214	$11,690	$35.58	$31.03 - $39.53
Q4 2022	324,998	$11,830	$32.64	$29.19 - $35.66