TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,577 Value ($000) $1 Avg Close $65.12 Range $57.62 - $73.43
Q1 2025
Shares 31,727 Value ($000) $1 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 7,920 Value ($000) $0 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 12,341 Value ($000) $1 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 25,249 Value ($000) $1 Avg Close $41.81 Range $39.86 - $45.50
Q4 2023
Shares 18,771 Value ($000) $1 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 33,906 Value ($000) $1 Avg Close $35.99 Range $32.10 - $39.40
Q1 2023
Shares 59,396 Value ($000) $2 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 9,095 Value ($000) $0 Avg Close $32.64 Range $29.19 - $35.66
Q2 2022
Shares 8,854 Value ($000) $344 Avg Close $42.16 Range $32.44 - $50.06
Q4 2021
Shares 9,311 Value ($000) $515 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 65,176 Value ($000) $3,554 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 6,478 Value ($000) $385 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 6,097 Value ($000) $373 Avg Close $45.04 Range $35.45 - $54.56