TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $23 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 520 Value ($000) $31 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 520 Value ($000) $27 Avg Close $45.77 Range $36.73 - $51.28
Q3 2022
Shares 300 Value ($000) $10 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 11,200 Value ($000) $435 Avg Close $42.16 Range $32.44 - $50.06
Q3 2021
Shares 10,300 Value ($000) $562 Avg Close $45.80 Range $40.15 - $51.10