TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,037 Value ($000) $12,063 Avg Close $65.12 Range $57.62 - $73.43
Q3 2024
Shares 9,561 Value ($000) $441 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 173,704 Value ($000) $7,813 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 119,688 Value ($000) $5,860 Avg Close $39.37 Range $34.97 - $45.61
Q3 2021
Shares 35,000 Value ($000) $1,909 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 30,000 Value ($000) $1,784 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 40,000 Value ($000) $2,446 Avg Close $45.04 Range $35.45 - $54.56