TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903 Value ($000) $0 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 4,447 Value ($000) $0 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 4,516 Value ($000) $0 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 4,585 Value ($000) $0 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 13,214 Value ($000) $1 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 7,817 Value ($000) $0 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 5,825 Value ($000) $0 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 5,069 Value ($000) $0 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 5,167 Value ($000) $0 Avg Close $33.07 Range $29.20 - $38.12
Q1 2022
Shares 4,959 Value ($000) $287 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 4,957 Value ($000) $274 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 5,160 Value ($000) $281 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 4,948 Value ($000) $294 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 5,938 Value ($000) $363 Avg Close $45.04 Range $35.45 - $54.56