TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $2 Avg Close $65.12 Range $57.62 - $73.43

Q3 2025

Shares 29 Value ($000) $2 Avg Close $59.15 Range $50.09 - $63.05

Q2 2025

Shares 58 Value ($000) $3 Avg Close $45.77 Range $36.73 - $51.28

Q1 2021

Shares 37 Value ($000) $2 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$2	$65.12	$57.62 - $73.43
Q3 2025	29	$2	$59.15	$50.09 - $63.05
Q2 2025	58	$3	$45.77	$36.73 - $51.28
Q1 2021	37	$2	$45.04	$35.45 - $54.56