TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $119 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 2,134 Value ($000) $127 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 1,134 Value ($000) $59 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 3,500 Value ($000) $162 Avg Close $50.51 Range $43.68 - $56.66
Q4 2022
Shares 1,511 Value ($000) $55 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 1,581 Value ($000) $54 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 2,120 Value ($000) $82 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 2,067 Value ($000) $120 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 2,397 Value ($000) $132 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 2,787 Value ($000) $152 Avg Close $45.80 Range $40.15 - $51.10