TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694 Value ($000) $49 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 28,253 Value ($000) $1,681 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 67,483 Value ($000) $3,483 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 70,506 Value ($000) $3,264 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 70,626 Value ($000) $3,563 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 70,586 Value ($000) $3,253 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 70,086 Value ($000) $3,152 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 70,876 Value ($000) $3,470 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 70,876 Value ($000) $2,771 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 84,051 Value ($000) $3,087 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 116,760 Value ($000) $4,710 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 174,835 Value ($000) $6,854 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 177,615 Value ($000) $6 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 146,955 Value ($000) $5,014 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 118,555 Value ($000) $4,602 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 132,242 Value ($000) $7,662 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 139,372 Value ($000) $7,703 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 109,765 Value ($000) $5,986 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 129,555 Value ($000) $7,702 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 131,510 Value ($000) $8,043 Avg Close $45.04 Range $35.45 - $54.56