TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,024 Value ($000) $537 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 6,165 Value ($000) $318 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 24,224 Value ($000) $1,121 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 16,336 Value ($000) $824 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 9,132 Value ($000) $421 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 35,050 Value ($000) $1,577 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 57,225 Value ($000) $2,802 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 278,494 Value ($000) $10,886 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 19,917 Value ($000) $732 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 11,983 Value ($000) $483 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 82,511 Value ($000) $3,234 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 7,676 Value ($000) $279 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 15,687 Value ($000) $535 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 5,635 Value ($000) $219 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 18,307 Value ($000) $1,061 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 16,810 Value ($000) $929 Avg Close $45.03 Range $39.64 - $50.43
Q2 2021
Shares 8,557 Value ($000) $509 Avg Close $52.78 Range $48.23 - $56.82