TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $11 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 149 Value ($000) $9 Avg Close $59.15 Range $50.09 - $63.05
Q2 2024
Shares 1 Value ($000) $0 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 1 Value ($000) $0 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 1 Value ($000) $0 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 1 Value ($000) $0 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 1 Value ($000) $0 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 1 Value ($000) $0 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 1 Value ($000) $0 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 1 Value ($000) $1 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 1 Value ($000) $1 Avg Close $42.16 Range $32.44 - $50.06