TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,769 Value ($000) $4,357 Avg Close $65.12 Range $57.62 - $73.43

Q1 2021

Shares 35,052 Value ($000) $2,144 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,769	$4,357	$65.12	$57.62 - $73.43
Q1 2021	35,052	$2,144	$45.04	$35.45 - $54.56