TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,591 Value ($000) $392 Avg Close $45.77 Range $36.73 - $51.28
Q4 2023
Shares 19,640 Value ($000) $768 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 1,865 Value ($000) $69 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 4,197 Value ($000) $169 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 5,142 Value ($000) $202 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 6,042 Value ($000) $220 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 23,136 Value ($000) $789 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 23,362 Value ($000) $906 Avg Close $42.16 Range $32.44 - $50.06
Q4 2021
Shares 3,401 Value ($000) $187 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 7,559 Value ($000) $412 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 12,877 Value ($000) $765 Avg Close $52.78 Range $48.23 - $56.82