TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,452 Value ($000) $314 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 2,522 Value ($000) $150 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 5,944 Value ($000) $307 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 5,004 Value ($000) $232 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 3,986 Value ($000) $201 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 2,130 Value ($000) $98 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 4,462 Value ($000) $201 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 2,674 Value ($000) $131 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 10,200 Value ($000) $399 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 4,906 Value ($000) $180 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 4,858 Value ($000) $196 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 4,165 Value ($000) $0 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 2,217 Value ($000) $0 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 8,224 Value ($000) $281 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 5,659 Value ($000) $220 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 3,714 Value ($000) $215 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 10,530 Value ($000) $582 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 14,489 Value ($000) $790 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 6,845 Value ($000) $407 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 23,188 Value ($000) $1,418 Avg Close $45.04 Range $35.45 - $54.56