TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,621 Value ($000) $2,621 Avg Close $50.51 Range $43.68 - $56.66

Q2 2024

Shares 5,418 Value ($000) $0 Avg Close $41.81 Range $39.86 - $45.50

Q4 2023

Shares 46,620 Value ($000) $2 Avg Close $33.07 Range $29.20 - $38.12

Q3 2023

Shares 7,624 Value ($000) $0 Avg Close $35.99 Range $32.10 - $39.40

Q2 2023

Shares 13,223 Value ($000) $1 Avg Close $34.33 Range $31.07 - $38.26

Q1 2023

Shares 7,520 Value ($000) $0 Avg Close $35.58 Range $31.03 - $39.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,621	$2,621	$50.51	$43.68 - $56.66
Q2 2024	5,418	$0	$41.81	$39.86 - $45.50
Q4 2023	46,620	$2	$33.07	$29.20 - $38.12
Q3 2023	7,624	$0	$35.99	$32.10 - $39.40
Q2 2023	13,223	$1	$34.33	$31.07 - $38.26
Q1 2023	7,520	$0	$35.58	$31.03 - $39.53