TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,165 Value ($000) $2,833 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 40,165 Value ($000) $2,389 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 40,417 Value ($000) $2,086 Avg Close $45.77 Range $36.73 - $51.28
Q2 2024
Shares 37,563 Value ($000) $1,690 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 44,433 Value ($000) $2,175 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 16,673 Value ($000) $652 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 72,453 Value ($000) $2,661 Avg Close $35.99 Range $32.10 - $39.40
Q2 2022
Shares 68,405 Value ($000) $2,655 Avg Close $42.16 Range $32.44 - $50.06