TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,473 Value ($000) $1,444 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 14,615 Value ($000) $869 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 11,774 Value ($000) $608 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 10,909 Value ($000) $505 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 11,568 Value ($000) $584 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 9,641 Value ($000) $444 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 12,471 Value ($000) $561 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 12,417 Value ($000) $608 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 10,003 Value ($000) $391 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 6,994 Value ($000) $257 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 7,087 Value ($000) $286 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 7 Value ($000) $0 Avg Close $35.58 Range $31.03 - $39.53
Q1 2021
Shares 3,451 Value ($000) $211 Avg Close $45.04 Range $35.45 - $54.56