TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 102 Value ($000) $5 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 116 Value ($000) $6 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 1,568 Value ($000) $61 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 1,583 Value ($000) $58 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 1,534 Value ($000) $62 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 1,548 Value ($000) $61 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 1,561 Value ($000) $57 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 2,772 Value ($000) $95 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 3,282 Value ($000) $127 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 151,633 Value ($000) $8,786 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 432,626 Value ($000) $23,911 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 377,640 Value ($000) $20,593 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 323,427 Value ($000) $19,228 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 306,516 Value ($000) $18,747 Avg Close $45.04 Range $35.45 - $54.56