TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,094 Value ($000) $315 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 11,951 Value ($000) $553 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 12,706 Value ($000) $641 Avg Close $48.39 Range $42.84 - $54.19
Q4 2023
Shares 9,726 Value ($000) $380 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 5,537 Value ($000) $203 Avg Close $35.99 Range $32.10 - $39.40
Q3 2022
Shares 6,194 Value ($000) $211 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 15,117 Value ($000) $587 Avg Close $42.16 Range $32.44 - $50.06
Q2 2021
Shares 10,331 Value ($000) $614 Avg Close $52.78 Range $48.23 - $56.82