TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,901 Value ($000) $356 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 9,472 Value ($000) $438 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 8,552 Value ($000) $431 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 9,830 Value ($000) $453 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 5,865 Value ($000) $264 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 6,412 Value ($000) $314 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 6,824 Value ($000) $267 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 7,419 Value ($000) $272 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 7,837 Value ($000) $316 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 8,171 Value ($000) $320 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 13,242 Value ($000) $482 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 12,093 Value ($000) $412,607 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 12,278 Value ($000) $476,624 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 9,282 Value ($000) $538 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 8,251 Value ($000) $456 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 8,558 Value ($000) $467 Avg Close $45.80 Range $40.15 - $51.10