TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,578 Value ($000) $205 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 5,578 Value ($000) $225 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 5,578 Value ($000) $219 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 5,578 Value ($000) $203 Avg Close $32.64 Range $29.19 - $35.66
Q2 2022
Shares 5,578 Value ($000) $216 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 5,578 Value ($000) $323 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 5,578 Value ($000) $308 Avg Close $45.03 Range $39.64 - $50.43