TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 776 Value ($000) $30 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 776 Value ($000) $28 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 776 Value ($000) $26 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 773 Value ($000) $30 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 920 Value ($000) $54 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 920 Value ($000) $51 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 966 Value ($000) $53 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 773 Value ($000) $46 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 1,773 Value ($000) $108 Avg Close $45.04 Range $35.45 - $54.56