TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $363 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 56,975 Value ($000) $3,389 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 3,157 Value ($000) $163 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 1,569 Value ($000) $73 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 1,046 Value ($000) $53 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 1,038 Value ($000) $48 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 724 Value ($000) $33 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 771 Value ($000) $38 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 764 Value ($000) $30 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 176 Value ($000) $6 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 175 Value ($000) $7 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 186 Value ($000) $7 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 117 Value ($000) $4 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 72 Value ($000) $2 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 63 Value ($000) $2 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 30 Value ($000) $2 Avg Close $47.81 Range $39.04 - $53.51