TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,504 Value ($000) $268 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 4,815 Value ($000) $249 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 5,083 Value ($000) $235 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 6,268 Value ($000) $316 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 5,168 Value ($000) $238 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 5,716 Value ($000) $257 Avg Close $41.81 Range $39.86 - $45.50