TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,517 Value ($000) $812 Avg Close $65.12 Range $57.62 - $73.43

Q3 2025

Shares 9,206 Value ($000) $548 Avg Close $59.15 Range $50.09 - $63.05

Q2 2025

Shares 8,799 Value ($000) $454 Avg Close $45.77 Range $36.73 - $51.28

Q1 2025

Shares 8,133 Value ($000) $376 Avg Close $50.51 Range $43.68 - $56.66

Q4 2024

Shares 8,139 Value ($000) $411 Avg Close $48.39 Range $42.84 - $54.19

Q3 2024

Shares 7,987 Value ($000) $368 Avg Close $41.65 Range $37.55 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,517	$812	$65.12	$57.62 - $73.43
Q3 2025	9,206	$548	$59.15	$50.09 - $63.05
Q2 2025	8,799	$454	$45.77	$36.73 - $51.28
Q1 2025	8,133	$376	$50.51	$43.68 - $56.66
Q4 2024	8,139	$411	$48.39	$42.84 - $54.19
Q3 2024	7,987	$368	$41.65	$37.55 - $46.96