TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $178 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 2,506 Value ($000) $149 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 2,483 Value ($000) $128 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 2,456 Value ($000) $114 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 2,427 Value ($000) $122 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 2,403 Value ($000) $111 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 2,378 Value ($000) $107 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 2,351 Value ($000) $115 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 2,327 Value ($000) $91 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 2,301 Value ($000) $84 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 2,272 Value ($000) $92 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 2,246 Value ($000) $88 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 2,220 Value ($000) $81 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 2,195 Value ($000) $75 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 2,171 Value ($000) $84 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 2,151 Value ($000) $125 Avg Close $47.81 Range $39.04 - $53.51
Q3 2021
Shares 2,123 Value ($000) $116 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 2,112 Value ($000) $126 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 2,101 Value ($000) $129 Avg Close $45.04 Range $35.45 - $54.56