TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,557 Value ($000) $1,031 Avg Close $42.16 Range $32.44 - $50.06

Q1 2022

Shares 6,094 Value ($000) $353 Avg Close $47.81 Range $39.04 - $53.51

Q4 2021

Shares 4,029 Value ($000) $223 Avg Close $45.03 Range $39.64 - $50.43

Q3 2021

Shares 4,724 Value ($000) $258 Avg Close $45.80 Range $40.15 - $51.10

Q2 2021

Shares 4,916 Value ($000) $292 Avg Close $52.78 Range $48.23 - $56.82

Q1 2021

Shares 11,459 Value ($000) $701 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,557	$1,031	$42.16	$32.44 - $50.06
Q1 2022	6,094	$353	$47.81	$39.04 - $53.51
Q4 2021	4,029	$223	$45.03	$39.64 - $50.43
Q3 2021	4,724	$258	$45.80	$40.15 - $51.10
Q2 2021	4,916	$292	$52.78	$48.23 - $56.82
Q1 2021	11,459	$701	$45.04	$35.45 - $54.56