TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,086 Value ($000) $641 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 18,611 Value ($000) $1,107 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 12,753 Value ($000) $658 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 12,527 Value ($000) $580 Avg Close $50.51 Range $43.68 - $56.66
Q2 2024
Shares 94,655 Value ($000) $4,258 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 146,061 Value ($000) $7,151 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 9,804 Value ($000) $383 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 25,857 Value ($000) $950 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 7,361 Value ($000) $297 Avg Close $34.33 Range $31.07 - $38.26
Q4 2022
Shares 8,322 Value ($000) $303 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 170,556 Value ($000) $5,819 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 263,960 Value ($000) $10,246 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 33,068 Value ($000) $1,916 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 19,915 Value ($000) $1,101 Avg Close $45.03 Range $39.64 - $50.43