TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,130 Value ($000) $503 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 5,800 Value ($000) $345 Avg Close $59.15 Range $50.09 - $63.05
Q1 2023
Shares 4,137 Value ($000) $162 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 3,318 Value ($000) $121 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 3,375 Value ($000) $115 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 3,156 Value ($000) $123 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 3,935 Value ($000) $228 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 2,556 Value ($000) $141 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 2,503 Value ($000) $136 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 2,074 Value ($000) $123 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 641 Value ($000) $39 Avg Close $45.04 Range $35.45 - $54.56