TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,455 Value ($000) $391 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 21,257 Value ($000) $1,072 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 26,899 Value ($000) $1,240 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 45,685 Value ($000) $2,055 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 22,857 Value ($000) $1,119 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 6,757 Value ($000) $264 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 9,405 Value ($000) $345 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 8,240 Value ($000) $332 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 19,837 Value ($000) $778 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 38,729 Value ($000) $1,410 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 23,075 Value ($000) $787 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 5,747 Value ($000) $223 Avg Close $42.16 Range $32.44 - $50.06
Q4 2021
Shares 5,491 Value ($000) $303 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 3,670 Value ($000) $200 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 3,571 Value ($000) $212 Avg Close $52.78 Range $48.23 - $56.82