TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,699 Value ($000) $402 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 6,913 Value ($000) $411 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 8,575 Value ($000) $443 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 8,597 Value ($000) $398 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 9,733 Value ($000) $491 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 10,569 Value ($000) $487 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 10,647 Value ($000) $479 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 10,829 Value ($000) $530 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 10,787 Value ($000) $422 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 10,736 Value ($000) $394 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 10,565 Value ($000) $426 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 9,741 Value ($000) $382 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 9,634 Value ($000) $351 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 6,715 Value ($000) $229 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 5,772 Value ($000) $224 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 3,840 Value ($000) $222 Avg Close $47.81 Range $39.04 - $53.51