TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,133 Value ($000) $11,789 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 176,992 Value ($000) $10,531 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 180,639 Value ($000) $9,323 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 187,823 Value ($000) $8,695 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 157,475 Value ($000) $7,944 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 160,395 Value ($000) $7,392 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 186,606 Value ($000) $8,387 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 353,633 Value ($000) $17,313 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 271,816 Value ($000) $10,626 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 204,602 Value ($000) $7,515 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 347,613 Value ($000) $14,023 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 475,548 Value ($000) $18,640 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 426,180 Value ($000) $15,513 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 389,317 Value ($000) $13,282 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 266,691 Value ($000) $10,350 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 327,953 Value ($000) $18,998 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 401,307 Value ($000) $22,174 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 406,538 Value ($000) $22,166 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 185,410 Value ($000) $11,020 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 241,745 Value ($000) $14,783 Avg Close $45.04 Range $35.45 - $54.56