TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $38 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 536 Value ($000) $32 Avg Close $59.15 Range $50.09 - $63.05
Q1 2022
Shares 20 Value ($000) $1 Avg Close $47.81 Range $39.04 - $53.51