TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,944 Value ($000) $2,253 Avg Close $65.12 Range $57.62 - $73.43

Q3 2025

Shares 26,268 Value ($000) $1,563 Avg Close $59.15 Range $50.09 - $63.05

Q1 2025

Shares 17,559 Value ($000) $813 Avg Close $50.51 Range $43.68 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,944	$2,253	$65.12	$57.62 - $73.43
Q3 2025	26,268	$1,563	$59.15	$50.09 - $63.05
Q1 2025	17,559	$813	$50.51	$43.68 - $56.66