TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,636 Value ($000) $738 Avg Close $48.39 Range $42.84 - $54.19

Q3 2024

Shares 11,453 Value ($000) $528 Avg Close $41.65 Range $37.55 - $46.96

Q2 2024

Shares 11,870 Value ($000) $534 Avg Close $41.81 Range $39.86 - $45.50

Q1 2023

Shares 26,950 Value ($000) $1,056 Avg Close $35.58 Range $31.03 - $39.53

Q4 2022

Shares 17,129 Value ($000) $623 Avg Close $32.64 Range $29.19 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,636	$738	$48.39	$42.84 - $54.19
Q3 2024	11,453	$528	$41.65	$37.55 - $46.96
Q2 2024	11,870	$534	$41.81	$39.86 - $45.50
Q1 2023	26,950	$1,056	$35.58	$31.03 - $39.53
Q4 2022	17,129	$623	$32.64	$29.19 - $35.66