TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $197 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 92 Value ($000) $5 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 88 Value ($000) $5 Avg Close $45.77 Range $36.73 - $51.28
Q4 2024
Shares 87 Value ($000) $4 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 89 Value ($000) $4 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 88 Value ($000) $4 Avg Close $41.81 Range $39.86 - $45.50
Q3 2022
Shares 112 Value ($000) $4 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 103 Value ($000) $4 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 103 Value ($000) $5 Avg Close $47.81 Range $39.04 - $53.51
Q3 2021
Shares 15 Value ($000) $1 Avg Close $45.80 Range $40.15 - $51.10