TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,991 Value ($000) $293 Avg Close $39.37 Range $34.97 - $45.61

Q4 2023

Shares 5,881 Value ($000) $230 Avg Close $33.07 Range $29.20 - $38.12

Q3 2023

Shares 5,737 Value ($000) $211 Avg Close $35.99 Range $32.10 - $39.40

Q2 2023

Shares 5,423 Value ($000) $219 Avg Close $34.33 Range $31.07 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,991	$293	$39.37	$34.97 - $45.61
Q4 2023	5,881	$230	$33.07	$29.20 - $38.12
Q3 2023	5,737	$211	$35.99	$32.10 - $39.40
Q2 2023	5,423	$219	$34.33	$31.07 - $38.26