TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,828 Value ($000) $552 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 7,480 Value ($000) $445 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 7,553 Value ($000) $390 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 6,897 Value ($000) $319 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 6,218 Value ($000) $310 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 5,828 Value ($000) $269 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 5,776 Value ($000) $250 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 5,726 Value ($000) $283 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 5,920 Value ($000) $245 Avg Close $33.07 Range $29.20 - $38.12