TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24 Value ($000) $1 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 24 Value ($000) $1 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 24 Value ($000) $1 Avg Close $34.33 Range $31.07 - $38.26
Q2 2022
Shares 24 Value ($000) $1 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 24 Value ($000) $1 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 24 Value ($000) $1 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 24 Value ($000) $1 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 24 Value ($000) $1 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 24 Value ($000) $1 Avg Close $45.04 Range $35.45 - $54.56