TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,175 Value ($000) $294 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 4,175 Value ($000) $248 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 4,175 Value ($000) $215 Avg Close $45.77 Range $36.73 - $51.28
Q4 2024
Shares 4,175 Value ($000) $211 Avg Close $48.39 Range $42.84 - $54.19
Q1 2024
Shares 4,175 Value ($000) $204 Avg Close $39.37 Range $34.97 - $45.61
Q2 2022
Shares 4,375 Value ($000) $169,837 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 4,375 Value ($000) $253 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 4,375 Value ($000) $241 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 4,375 Value ($000) $238 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 4,375 Value ($000) $260 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 4,375 Value ($000) $267 Avg Close $45.04 Range $35.45 - $54.56