TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $22 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 16 Value ($000) $1 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 11 Value ($000) $1 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 108 Value ($000) $5 Avg Close $50.51 Range $43.68 - $56.66
Q2 2023
Shares 87 Value ($000) $4 Avg Close $34.33 Range $31.07 - $38.26
Q4 2022
Shares 87 Value ($000) $4 Avg Close $32.64 Range $29.19 - $35.66