TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226 Value ($000) $13 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 224 Value ($000) $12 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 222 Value ($000) $10 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 482 Value ($000) $24 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 477 Value ($000) $22 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 472 Value ($000) $21 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 462 Value ($000) $23 Avg Close $39.37 Range $34.97 - $45.61
Q2 2023
Shares 872 Value ($000) $35 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 872 Value ($000) $34 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 872 Value ($000) $32 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 872 Value ($000) $30 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 872 Value ($000) $34 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 872 Value ($000) $51 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 875 Value ($000) $48,348 Avg Close $45.03 Range $39.64 - $50.43