TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,000 Value ($000) $225 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 5,000 Value ($000) $245 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 49,479 Value ($000) $1,934 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 15,365 Value ($000) $564 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 9,527 Value ($000) $384 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 20,084 Value ($000) $787 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 6,360 Value ($000) $232 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 40,606 Value ($000) $1,385 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 51,183 Value ($000) $1,987 Avg Close $42.16 Range $32.44 - $50.06