TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 625 Value ($000) $0 Avg Close $32.64 Range $29.19 - $35.66

Q4 2021

Shares 112 Value ($000) $6 Avg Close $45.03 Range $39.64 - $50.43

Q1 2021

Shares 152 Value ($000) $9 Avg Close $45.04 Range $35.45 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	625	$0	$32.64	$29.19 - $35.66
Q4 2021	112	$6	$45.03	$39.64 - $50.43
Q1 2021	152	$9	$45.04	$35.45 - $54.56