TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,059 Value ($000) $1,472 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 21,802 Value ($000) $1,297 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 24,088 Value ($000) $1,243 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 25,135 Value ($000) $1,163 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 25,895 Value ($000) $1,306 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 27,279 Value ($000) $1,257 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 31,426 Value ($000) $1,414 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 34,522 Value ($000) $1,690 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 35,458 Value ($000) $1,386 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 36,103 Value ($000) $1,326 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 39,208 Value ($000) $1,582 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 43,177 Value ($000) $1,693 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 43,667 Value ($000) $1,589 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 44,803 Value ($000) $1,529 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 50,129 Value ($000) $1,946 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 47,819 Value ($000) $2,771 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 47,000 Value ($000) $2,598 Avg Close $45.03 Range $39.64 - $50.43