TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,142 Value ($000) $433 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 6,968 Value ($000) $415 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 1,963 Value ($000) $101 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 70 Value ($000) $3 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 121 Value ($000) $6 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 30 Value ($000) $1 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 27 Value ($000) $1 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 37 Value ($000) $2 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 42 Value ($000) $2 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 14 Value ($000) $1 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 66 Value ($000) $3 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 78 Value ($000) $3 Avg Close $35.58 Range $31.03 - $39.53