TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,968 Value ($000) $421 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 5,908 Value ($000) $351 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 2,284 Value ($000) $118 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 2,287 Value ($000) $106 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 2,251 Value ($000) $114 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 2,316 Value ($000) $107 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 2,316 Value ($000) $104 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 2,482 Value ($000) $122 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 2,648 Value ($000) $104 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 2,632 Value ($000) $97 Avg Close $35.99 Range $32.10 - $39.40