TRAVELCENTERS AMER LLC

CUSIP: 894174101 Class: CMN

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 54,500 Value ($000) $332 Avg Close — Range —
Q4 2016
Shares 54,500 Value ($000) $387 Avg Close — Range —
Q3 2016
Shares 52,000 Value ($000) $372 Avg Close — Range —
Q2 2016
Shares 40,000 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 42,702 Value ($000) $401 Avg Close — Range —
Q3 2015
Shares 142,548 Value ($000) $1,473 Avg Close — Range —
Q1 2015
Shares 376,733 Value ($000) $6,570 Avg Close — Range —
Q4 2014
Shares 1,140,074 Value ($000) $14,388 Avg Close — Range —
Q3 2014
Shares 1,391,475 Value ($000) $13,748 Avg Close — Range —
Q2 2014
Shares 1,395,814 Value ($000) $12,395 Avg Close — Range —
Q1 2014
Shares 979,317 Value ($000) $7,981 Avg Close — Range —
Q4 2013
Shares 676,317 Value ($000) $6,587 Avg Close — Range —
Q3 2013
Shares 597,517 Value ($000) $4,691 Avg Close — Range —
Q2 2013
Shares 625,225 Value ($000) $6,840 Avg Close — Range —