TRAVELCENTERS AMER LLC

CUSIP: 894174101 Class: CMN

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,000 Value ($000) $148 Avg Close — Range —
Q2 2014
Shares 50,000 Value ($000) $444 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 25,038 Value ($000) $197 Avg Close — Range —
Q2 2013
Shares 25,038 Value ($000) $274 Avg Close — Range —
Q1 2013
Shares 25,038 Value ($000) $240 Avg Close — Range —